North American Construction Group Ltd. (NOA.TO)
CAD 21.75
(1.87%)
CAD 21.75
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 27.13 | 27.21 | 26.43 | 26.77 | 65 Thousand |
| 19 Feb, 2025 | 26.93 | 26.99 | 26.41 | 26.82 | 76.44 Thousand |
| 18 Feb, 2025 | 26.3 | 27.14 | 26.3 | 26.78 | 103.9 Thousand |
| 14 Feb, 2025 | 26.78 | 26.93 | 26.22 | 26.47 | 55.8 Thousand |
| 13 Feb, 2025 | 26.98 | 26.98 | 26.58 | 26.62 | 34 Thousand |
| 12 Feb, 2025 | 27.15 | 27.15 | 26.56 | 26.89 | 54.22 Thousand |
| 11 Feb, 2025 | 27.68 | 27.68 | 26.98 | 27.15 | 129.62 Thousand |
| 10 Feb, 2025 | 27.23 | 27.68 | 27.23 | 27.61 | 36.8 Thousand |
| 07 Feb, 2025 | 26.9 | 27.18 | 26.9 | 27.05 | 43.3 Thousand |
| 06 Feb, 2025 | 26.81 | 27.0 | 26.75 | 26.8 | 91.42 Thousand |
2160
6811
BRIGADE
SKS
CWY
BYD