North American Construction Group Ltd. (NOA.TO)
CAD 29.4
(-1.67%)
CAD 29.4
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.79 | 26.22 | 25.79 | 26.0 | 37.64 Thousand |
| 04 Oct, 2024 | 26.0 | 26.14 | 25.7 | 25.82 | 85.3 Thousand |
| 03 Oct, 2024 | 25.32 | 25.85 | 25.26 | 25.74 | 37.7 Thousand |
| 02 Oct, 2024 | 25.56 | 25.62 | 25.18 | 25.34 | 26.4 Thousand |
| 01 Oct, 2024 | 25.34 | 25.7 | 25.27 | 25.45 | 36.8 Thousand |
| 30 Sep, 2024 | 25.38 | 25.65 | 25.1 | 25.29 | 32.82 Thousand |
| 27 Sep, 2024 | 24.96 | 25.5 | 24.78 | 25.44 | 44.51 Thousand |
| 26 Sep, 2024 | 24.94 | 24.94 | 24.46 | 24.74 | 71.33 Thousand |
| 25 Sep, 2024 | 25.8 | 25.8 | 24.91 | 25.0 | 41.93 Thousand |
| 24 Sep, 2024 | 25.63 | 25.99 | 25.61 | 25.91 | 46.9 Thousand |
2160
6811
BRIGADE
SKS
CWY
BYD