North American Construction Group Ltd. (NOA.TO)
CAD 21.75
(1.87%)
CAD 21.75
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 23.65 | 24.37 | 23.55 | 23.98 | 127.74 Thousand |
| 05 Mar, 2025 | 23.15 | 23.76 | 22.99 | 23.75 | 244.01 Thousand |
| 04 Mar, 2025 | 24.0 | 24.11 | 23.16 | 23.16 | 121.9 Thousand |
| 03 Mar, 2025 | 25.4 | 25.77 | 23.93 | 24.33 | 131.6 Thousand |
| 28 Feb, 2025 | 25.78 | 25.79 | 25.29 | 25.42 | 93.3 Thousand |
| 27 Feb, 2025 | 26.25 | 26.42 | 25.62 | 25.66 | 57.6 Thousand |
| 26 Feb, 2025 | 25.86 | 26.31 | 25.86 | 25.95 | 65.54 Thousand |
| 25 Feb, 2025 | 25.77 | 26.0 | 25.51 | 25.94 | 58.5 Thousand |
| 24 Feb, 2025 | 26.35 | 26.53 | 25.77 | 25.79 | 66.14 Thousand |
| 21 Feb, 2025 | 26.86 | 26.89 | 26.18 | 26.34 | 57.21 Thousand |
2160
6811
BRIGADE
SKS
CWY
BYD