North American Construction Group Ltd. (NOA.TO)
CAD 29.4
(-1.67%)
CAD 29.4
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 26.89 | 27.03 | 26.07 | 26.58 | 103.3 Thousand |
| 29 Aug, 2024 | 25.88 | 27.34 | 25.88 | 27.05 | 84.74 Thousand |
| 28 Aug, 2024 | 25.21 | 25.75 | 25.21 | 25.58 | 16.83 Thousand |
| 27 Aug, 2024 | 25.98 | 26.16 | 25.48 | 25.65 | 26.6 Thousand |
| 26 Aug, 2024 | 25.92 | 26.4 | 25.92 | 26.02 | 12.84 Thousand |
| 23 Aug, 2024 | 25.38 | 26.0 | 25.38 | 25.9 | 12.3 Thousand |
| 22 Aug, 2024 | 25.6 | 25.82 | 25.44 | 25.45 | 18 Thousand |
| 21 Aug, 2024 | 25.85 | 26.0 | 25.5 | 25.5 | 37.2 Thousand |
| 20 Aug, 2024 | 26.35 | 26.46 | 25.5 | 25.51 | 31.52 Thousand |
| 19 Aug, 2024 | 25.9 | 26.58 | 25.9 | 26.32 | 51.7 Thousand |
2160
6811
BRIGADE
SKS
CWY
BYD