Northern Dynasty Minerals Ltd. (NDM.TO)

CAD 1.33

(4.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.31 1.44 1.31 1.35 760.94 Thousand
10 Apr, 2025 1.3 1.34 1.24 1.27 481 Thousand
09 Apr, 2025 1.13 1.34 1.13 1.31 1.14 Million
08 Apr, 2025 1.28 1.34 1.12 1.14 1.15 Million
07 Apr, 2025 1.17 1.35 1.15 1.23 919.1 Thousand
04 Apr, 2025 1.45 1.49 1.26 1.28 1.4 Million
03 Apr, 2025 1.22 1.56 1.21 1.48 1.86 Million
02 Apr, 2025 1.53 1.55 1.3 1.3 2.18 Million
01 Apr, 2025 1.63 1.69 1.54 1.57 835 Thousand
31 Mar, 2025 1.65 1.7 1.53 1.62 997.54 Thousand