Northern Dynasty Minerals Ltd. (NDM.TO)

CAD 1.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.03 1.06 1.01 1.02 200.9 Thousand
14 Mar, 2025 1.04 1.07 1.03 1.05 328 Thousand
13 Mar, 2025 1.04 1.06 0.98 1.01 625.4 Thousand
12 Mar, 2025 1.02 1.05 1.01 1.04 554.73 Thousand
11 Mar, 2025 0.96 1.02 0.96 1.0 272 Thousand
10 Mar, 2025 1.05 1.05 0.92 0.96 463 Thousand
07 Mar, 2025 1.03 1.06 1.03 1.06 352.7 Thousand
06 Mar, 2025 1.05 1.09 1.02 1.05 629.8 Thousand
05 Mar, 2025 0.98 1.06 0.96 1.02 910.04 Thousand
04 Mar, 2025 0.89 0.93 0.86 0.91 282.9 Thousand