Northern Dynasty Minerals Ltd. (NDM.TO)
CAD 1.38
(1.47%)
CAD 1.38
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.17 | 1.35 | 1.15 | 1.23 | 919.1 Thousand |
| 04 Apr, 2025 | 1.45 | 1.49 | 1.26 | 1.28 | 1.4 Million |
| 03 Apr, 2025 | 1.22 | 1.56 | 1.21 | 1.48 | 1.86 Million |
| 02 Apr, 2025 | 1.53 | 1.55 | 1.3 | 1.3 | 2.18 Million |
| 01 Apr, 2025 | 1.63 | 1.69 | 1.54 | 1.57 | 835 Thousand |
| 31 Mar, 2025 | 1.65 | 1.7 | 1.53 | 1.62 | 997.54 Thousand |
| 28 Mar, 2025 | 1.64 | 1.74 | 1.58 | 1.6 | 1.09 Million |
| 27 Mar, 2025 | 1.55 | 1.68 | 1.49 | 1.65 | 882.2 Thousand |
| 26 Mar, 2025 | 1.7 | 1.78 | 1.53 | 1.56 | 1.81 Million |
| 25 Mar, 2025 | 1.73 | 1.84 | 1.56 | 1.69 | 2.61 Million |
GLOBUSSPR
1481
BDKR
C2PU
CBR
EAI