CAD 25.14
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 24.65 | 24.66 | 24.65 | 24.65 | 12.9 Thousand |
24 Apr, 2025 | 24.69 | 24.71 | 24.69 | 24.7 | 3500.00 |
23 Apr, 2025 | 24.8 | 24.8 | 24.71 | 24.71 | 6900.00 |
22 Apr, 2025 | 24.63 | 24.71 | 24.52 | 24.7 | 22.73 Thousand |
21 Apr, 2025 | 24.68 | 24.71 | 24.68 | 24.71 | 1300.00 |
17 Apr, 2025 | 24.7 | 24.7 | 24.6 | 24.65 | 54.72 Thousand |
16 Apr, 2025 | 24.74 | 24.8 | 24.67 | 24.67 | 4328.00 |
15 Apr, 2025 | 24.69 | 24.74 | 24.69 | 24.73 | 4300.00 |
14 Apr, 2025 | 24.2 | 24.25 | 24.2 | 24.25 | 706.00 |
11 Apr, 2025 | 24.54 | 24.54 | 24.15 | 24.2 | 7050.00 |
SOFTTECH
000663
SYNJ
ANDHF
PLCN
LIT