National Bank of Canada (NA-PE.TO)
CAD 25.14
(0.64%)
CAD 25.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 100.00 |
| 30 May, 2025 | 25.44 | 25.44 | 25.25 | 25.25 | 2900.00 |
| 29 May, 2025 | 25.28 | 25.35 | 25.28 | 25.35 | 1101.00 |
| 28 May, 2025 | 25.25 | 25.35 | 25.25 | 25.35 | 2360.00 |
| 27 May, 2025 | 25.35 | 25.35 | 25.31 | 25.35 | 4501.00 |
| 26 May, 2025 | 25.3 | 25.31 | 25.3 | 25.31 | 1300.00 |
| 23 May, 2025 | 25.1 | 25.22 | 25.1 | 25.19 | 5322.00 |
| 22 May, 2025 | 25.02 | 25.1 | 25.0 | 25.01 | 5257.00 |
| 21 May, 2025 | 25.09 | 25.11 | 25.0 | 25.0 | 2913.00 |
| 20 May, 2025 | 25.16 | 25.16 | 25.07 | 25.1 | 4971.00 |
SOFTTECH
000663
SYNJ
ANDHF
PLCN
LIT