National Bank of Canada (NA-PE.TO)

CAD 25.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 25.02 25.1 25.0 25.01 5257.00
21 May, 2025 25.09 25.11 25.0 25.0 2913.00
20 May, 2025 25.16 25.16 25.07 25.1 4971.00
16 May, 2025 25.18 25.25 25.17 25.17 36.42 Thousand
15 May, 2025 25.16 25.2 25.15 25.15 33.3 Thousand
14 May, 2025 25.26 25.26 25.16 25.2 3789.00
13 May, 2025 25.18 25.18 25.18 25.18 200.00
12 May, 2025 25.25 25.25 25.15 25.15 1540.00
09 May, 2025 25.23 25.25 25.23 25.25 700.00
08 May, 2025 25.03 25.15 25.03 25.15 1300.00