National Bank of Canada (NA-PC.TO)

CAD 25.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 26.19 26.19 25.9 26.18 9699.00
03 Mar, 2025 26.17 26.2 26.1 26.15 2995.00
28 Feb, 2025 26.07 26.24 26.07 26.24 395.00
27 Feb, 2025 26.28 26.28 26.1 26.1 300.00
26 Feb, 2025 26.05 26.2 26.05 26.2 5675.00
25 Feb, 2025 26.11 26.19 26.11 26.12 5200.00
24 Feb, 2025 26.1 26.15 26.1 26.15 900.00
21 Feb, 2025 26.05 26.05 26.05 26.05 500.00
20 Feb, 2025 26.21 26.21 26.06 26.06 2433.00
19 Feb, 2025 25.96 26.01 25.96 26.0 1510.00