National Bank of Canada (NA-PC.TO)
CAD 26.5
(0.0%)
CAD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26.14 | 26.14 | 26.08 | 26.08 | 5568.00 |
| 11 Nov, 2024 | 26.01 | 26.12 | 26.01 | 26.12 | 5206.00 |
| 08 Nov, 2024 | 26.09 | 26.09 | 26.0 | 26.05 | 6000.00 |
| 07 Nov, 2024 | 25.96 | 26.0 | 25.95 | 26.0 | 500.00 |
| 06 Nov, 2024 | 26.01 | 26.01 | 26.0 | 26.0 | 400.00 |
| 05 Nov, 2024 | 26.09 | 26.1 | 26.05 | 26.1 | 615.00 |
| 04 Nov, 2024 | 25.85 | 26.06 | 25.85 | 26.06 | 3101.00 |
| 01 Nov, 2024 | 26.0 | 26.0 | 25.85 | 25.85 | 2800.00 |
| 31 Oct, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 847.00 |
| 30 Oct, 2024 | 25.91 | 25.97 | 25.75 | 25.97 | 5934.00 |
SPE
CURV
300128
BIL
9799
002246