National Bank of Canada (NA-PC.TO)

CAD 25.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 25.96 25.97 25.96 25.97 12.78 Thousand
11 Mar, 2025 26.07 26.15 25.98 25.98 9400.00
10 Mar, 2025 25.92 26.0 25.92 26.0 1600.00
07 Mar, 2025 25.96 26.15 25.96 26.06 1769.00
06 Mar, 2025 26.0 26.08 26.0 26.08 7800.00
05 Mar, 2025 26.17 26.17 26.15 26.15 1950.00
04 Mar, 2025 26.19 26.19 25.9 26.18 9699.00
03 Mar, 2025 26.17 26.2 26.1 26.15 2995.00
28 Feb, 2025 26.07 26.24 26.07 26.24 395.00
27 Feb, 2025 26.28 26.28 26.1 26.1 300.00