National Bank of Canada (NA-PC.TO)

CAD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26.25 26.26 26.2 26.25 2300.00
02 Dec, 2024 26.3 26.3 26.2 26.2 1471.00
29 Nov, 2024 26.27 26.3 26.27 26.3 700.00
28 Nov, 2024 26.14 26.15 26.12 26.12 3100.00
27 Nov, 2024 26.2 26.25 26.2 26.2 3400.00
26 Nov, 2024 26.28 26.28 26.21 26.24 53.1 Thousand
25 Nov, 2024 26.3 26.35 26.29 26.33 12.41 Thousand
22 Nov, 2024 26.3 26.37 26.28 26.3 3700.00
21 Nov, 2024 26.25 26.3 26.25 26.28 8339.00
20 Nov, 2024 26.3 26.3 26.25 26.3 11.82 Thousand