National Bank of Canada (NA-PC.TO)
CAD 25.95
(0.78%)
CAD 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 26.34 | 26.34 | 26.15 | 26.15 | 5100.00 |
| 07 May, 2025 | 26.1 | 26.36 | 26.0 | 26.14 | 9132.00 |
| 06 May, 2025 | 25.98 | 25.98 | 25.92 | 25.98 | 826.00 |
| 05 May, 2025 | 25.9 | 26.11 | 25.9 | 26.11 | 1300.00 |
| 02 May, 2025 | 25.97 | 25.97 | 25.95 | 25.95 | 1100.00 |
| 01 May, 2025 | 25.74 | 25.75 | 25.7 | 25.75 | 1188.00 |
| 30 Apr, 2025 | 25.65 | 25.7 | 25.65 | 25.7 | 6553.00 |
| 29 Apr, 2025 | 25.65 | 25.65 | 25.6 | 25.65 | 3700.00 |
| 28 Apr, 2025 | 25.44 | 25.45 | 25.43 | 25.45 | 43.39 Thousand |
| 25 Apr, 2025 | 25.64 | 25.64 | 25.45 | 25.45 | 5000.00 |
SPE
CURV
300128
BIL
9799
002246