National Bank of Canada (NA-PC.TO)

CAD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 26.26 26.32 26.25 26.27 15.78 Thousand
13 Sep, 2024 26.35 26.35 26.26 26.35 32.5 Thousand
12 Sep, 2024 26.25 26.25 26.25 26.25 -
11 Sep, 2024 26.26 26.26 26.25 26.25 1800.00
10 Sep, 2024 26.27 26.3 26.25 26.3 14.41 Thousand
09 Sep, 2024 26.4 26.4 26.25 26.25 13.1 Thousand
06 Sep, 2024 26.31 26.33 26.3 26.33 2514.00
05 Sep, 2024 26.35 26.35 26.34 26.34 12.6 Thousand
04 Sep, 2024 26.43 26.43 26.31 26.31 2550.00
03 Sep, 2024 26.34 26.34 26.3 26.3 1280.00