CAD 25.95
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 26.14 | 26.3 | 26.14 | 26.25 | 10.56 Thousand |
27 Jan, 2025 | 26.28 | 26.3 | 26.2 | 26.2 | 3500.00 |
24 Jan, 2025 | 26.23 | 26.25 | 26.16 | 26.25 | 2898.00 |
23 Jan, 2025 | 26.17 | 26.17 | 26.12 | 26.15 | 7400.00 |
22 Jan, 2025 | 26.18 | 26.18 | 26.08 | 26.08 | 2375.00 |
21 Jan, 2025 | 26.11 | 26.2 | 26.1 | 26.11 | 2600.00 |
20 Jan, 2025 | 26.11 | 26.22 | 26.11 | 26.13 | 1201.00 |
17 Jan, 2025 | 26.15 | 26.22 | 26.1 | 26.1 | 9527.00 |
16 Jan, 2025 | 26.19 | 26.2 | 26.18 | 26.2 | 2100.00 |
15 Jan, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 1300.00 |
SPE
CURV
300128
BIL
9799
002246