National Bank of Canada (NA-PC.TO)

CAD 25.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 26.3 26.79 26.3 26.79 6268.00
29 Jan, 2025 26.22 26.34 26.22 26.25 2620.00
28 Jan, 2025 26.14 26.3 26.14 26.25 10.56 Thousand
27 Jan, 2025 26.28 26.3 26.2 26.2 3500.00
24 Jan, 2025 26.23 26.25 26.16 26.25 2898.00
23 Jan, 2025 26.17 26.17 26.12 26.15 7400.00
22 Jan, 2025 26.18 26.18 26.08 26.08 2375.00
21 Jan, 2025 26.11 26.2 26.1 26.11 2600.00
20 Jan, 2025 26.11 26.22 26.11 26.13 1201.00
17 Jan, 2025 26.15 26.22 26.1 26.1 9527.00