CAD 25.95
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 26.64 | 26.64 | 26.56 | 26.56 | 2100.00 |
27 Dec, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100.00 |
24 Dec, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 100.00 |
23 Dec, 2024 | 26.61 | 26.61 | 26.48 | 26.5 | 1765.00 |
20 Dec, 2024 | 26.6 | 26.69 | 26.5 | 26.5 | 4900.00 |
19 Dec, 2024 | 26.38 | 26.6 | 26.38 | 26.5 | 24.77 Thousand |
18 Dec, 2024 | 26.37 | 26.5 | 26.37 | 26.5 | 2000.00 |
17 Dec, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
16 Dec, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 500.00 |
13 Dec, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 170.00 |
SPE
CURV
300128
BIL
9799
002246