National Bank of Canada (NA-PC.TO)

CAD 25.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.65 26.65 26.56 26.6 5947.00
02 Jan, 2025 26.58 26.62 26.54 26.54 2725.00
31 Dec, 2024 26.63 26.68 26.51 26.62 8506.00
30 Dec, 2024 26.64 26.64 26.56 26.56 2100.00
27 Dec, 2024 26.51 26.51 26.51 26.51 100.00
24 Dec, 2024 26.48 26.48 26.48 26.48 100.00
23 Dec, 2024 26.61 26.61 26.48 26.5 1765.00
20 Dec, 2024 26.6 26.69 26.5 26.5 4900.00
19 Dec, 2024 26.38 26.6 26.38 26.5 24.77 Thousand
18 Dec, 2024 26.37 26.5 26.37 26.5 2000.00