National Bank of Canada (NA-PC.TO)
CAD 26.5
(0.0%)
CAD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.96 | 26.1 | 25.85 | 26.07 | 14.1 Thousand |
| 31 Jul, 2024 | 25.86 | 25.95 | 25.85 | 25.95 | 31.7 Thousand |
| 30 Jul, 2024 | 25.95 | 25.95 | 25.81 | 25.84 | 27.37 Thousand |
| 29 Jul, 2024 | 26.0 | 26.0 | 25.8 | 25.8 | 17.65 Thousand |
| 26 Jul, 2024 | 25.92 | 26.2 | 25.92 | 26.0 | 10.59 Thousand |
| 25 Jul, 2024 | 25.73 | 25.9 | 25.72 | 25.9 | 14.8 Thousand |
| 24 Jul, 2024 | 25.8 | 25.92 | 25.75 | 25.84 | 2200.00 |
| 23 Jul, 2024 | 25.73 | 25.86 | 25.73 | 25.73 | 14.23 Thousand |
| 22 Jul, 2024 | 25.6 | 25.7 | 25.6 | 25.65 | 1700.00 |
| 19 Jul, 2024 | 25.65 | 25.65 | 25.5 | 25.5 | 8924.00 |
SPE
CURV
300128
BIL
9799
002246