National Bank of Canada (NA-PC.TO)

CAD 25.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 26.37 26.5 26.37 26.5 2000.00
17 Dec, 2024 26.5 26.5 26.5 26.5 -
16 Dec, 2024 26.5 26.5 26.5 26.5 500.00
13 Dec, 2024 26.5 26.5 26.5 26.5 170.00
12 Dec, 2024 26.25 26.35 26.25 26.35 5900.00
11 Dec, 2024 26.33 26.35 26.23 26.23 17.2 Thousand
10 Dec, 2024 26.29 26.35 26.21 26.21 1600.00
09 Dec, 2024 26.34 26.34 26.34 26.34 868.00
06 Dec, 2024 26.14 26.28 26.14 26.28 26 Thousand
05 Dec, 2024 26.13 26.18 26.1 26.18 8400.00