National Bank of Canada (NA-PC.TO)

CAD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 26.3 26.32 26.25 26.32 2819.00
29 Aug, 2024 26.34 26.34 26.25 26.25 3800.00
28 Aug, 2024 26.31 26.31 26.25 26.25 14.21 Thousand
27 Aug, 2024 26.25 26.25 26.25 26.25 3988.00
26 Aug, 2024 26.33 26.33 26.33 26.33 700.00
23 Aug, 2024 26.15 26.33 26.15 26.33 12.56 Thousand
22 Aug, 2024 26.06 26.19 26.06 26.18 2000.00
21 Aug, 2024 26.26 26.31 26.04 26.2 7420.00
20 Aug, 2024 26.27 26.27 26.27 26.27 900.00
19 Aug, 2024 26.28 26.28 26.28 26.28 -