National Bank of Canada (NA-PC.TO)

CAD 25.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 26.08 26.15 26.08 26.15 705.00
13 Jan, 2025 26.02 26.09 26.02 26.09 2510.00
10 Jan, 2025 26.1 26.13 26.1 26.1 1950.00
09 Jan, 2025 26.1 26.1 26.1 26.1 395.00
08 Jan, 2025 26.05 26.3 26.05 26.13 4122.00
07 Jan, 2025 26.07 26.2 26.01 26.01 17.05 Thousand
06 Jan, 2025 26.25 26.26 26.12 26.12 7533.00
03 Jan, 2025 26.65 26.65 26.56 26.6 5947.00
02 Jan, 2025 26.58 26.62 26.54 26.54 2725.00
31 Dec, 2024 26.63 26.68 26.51 26.62 8506.00