CAD 0.66
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.83 | 0.85 | 0.83 | 0.84 | 29.1 Thousand |
04 Mar, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 98.02 Thousand |
03 Mar, 2025 | 0.88 | 0.89 | 0.83 | 0.83 | 334.11 Thousand |
28 Feb, 2025 | 0.82 | 0.88 | 0.79 | 0.88 | 144.9 Thousand |
27 Feb, 2025 | 0.8 | 0.82 | 0.8 | 0.8 | 133.1 Thousand |
26 Feb, 2025 | 0.83 | 0.85 | 0.82 | 0.83 | 224.9 Thousand |
25 Feb, 2025 | 0.75 | 0.82 | 0.74 | 0.8 | 326.6 Thousand |
24 Feb, 2025 | 0.79 | 0.79 | 0.72 | 0.74 | 150.32 Thousand |
21 Feb, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 208.02 Thousand |
20 Feb, 2025 | 0.77 | 0.8 | 0.76 | 0.77 | 209.8 Thousand |
SEAV
CRFQF
NTNX
ISDCF
SDF
STAA