CAD 0.66
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 0.78 | 0.78 | 0.73 | 0.74 | 394 Thousand |
10 Feb, 2025 | 0.79 | 0.8 | 0.77 | 0.79 | 289.5 Thousand |
07 Feb, 2025 | 0.77 | 0.79 | 0.77 | 0.79 | 75.51 Thousand |
06 Feb, 2025 | 0.82 | 0.82 | 0.75 | 0.77 | 414.8 Thousand |
05 Feb, 2025 | 0.85 | 0.87 | 0.8 | 0.8 | 443.7 Thousand |
04 Feb, 2025 | 0.81 | 0.82 | 0.8 | 0.82 | 92.6 Thousand |
03 Feb, 2025 | 0.82 | 0.83 | 0.78 | 0.8 | 415.4 Thousand |
31 Jan, 2025 | 0.81 | 0.86 | 0.8 | 0.83 | 168.24 Thousand |
30 Jan, 2025 | 0.85 | 0.85 | 0.78 | 0.78 | 354.5 Thousand |
29 Jan, 2025 | 0.85 | 0.86 | 0.83 | 0.85 | 217.74 Thousand |
SEAV
CRFQF
NTNX
ISDCF
SDF
STAA