Satellos Bioscience Inc. (MSCL.TO)

CAD 0.66

(4.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.81 0.81 0.77 0.8 136.8 Thousand
25 Mar, 2025 0.8 0.8 0.78 0.78 158 Thousand
24 Mar, 2025 0.76 0.9 0.76 0.8 666.41 Thousand
21 Mar, 2025 0.78 0.78 0.76 0.77 95.4 Thousand
20 Mar, 2025 0.74 0.78 0.72 0.77 118.8 Thousand
19 Mar, 2025 0.88 0.88 0.72 0.75 404.51 Thousand
18 Mar, 2025 0.86 0.87 0.84 0.84 180 Thousand
17 Mar, 2025 0.92 0.92 0.85 0.85 168.82 Thousand
14 Mar, 2025 0.91 0.94 0.91 0.92 163.5 Thousand
13 Mar, 2025 0.94 0.94 0.9 0.9 78.84 Thousand