Morguard Corporation (MRC.TO)

CAD 112.01

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 101.5 101.75 101.5 101.63 1239.00
29 Sep, 2023 101.66 101.66 101.5 101.5 1943.00
28 Sep, 2023 102.49 103.18 101.65 102.52 2000.00
27 Sep, 2023 102.01 102.01 101.5 101.5 6100.00
26 Sep, 2023 102.51 102.51 102.0 102.0 5911.00
25 Sep, 2023 102.69 102.69 102.25 102.54 500.00
22 Sep, 2023 102.52 102.59 102.25 102.25 1500.00
21 Sep, 2023 102.72 102.72 102.55 102.7 600.00
20 Sep, 2023 102.12 102.52 102.0 102.24 1900.00
19 Sep, 2023 102.13 102.13 102.13 102.13 400.00