Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 100.51 101.51 100.51 101.51 1223.00
30 Oct, 2023 100.75 100.98 100.54 100.54 315.00
27 Oct, 2023 100.51 100.65 100.05 100.65 2100.00
26 Oct, 2023 100.77 101.0 100.25 100.6 2125.00
25 Oct, 2023 101.27 101.27 100.75 100.75 500.00
24 Oct, 2023 101.0 101.0 101.0 101.0 416.00
23 Oct, 2023 101.55 101.55 100.25 100.99 4225.00
20 Oct, 2023 102.0 102.88 101.75 101.75 4800.00
19 Oct, 2023 101.65 102.34 101.6 102.33 2125.00
18 Oct, 2023 102.86 102.86 101.6 102.0 1600.00