Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 110.0 112.91 110.0 110.55 7500.00
18 Jun, 2024 110.0 110.99 110.0 110.0 8005.00
17 Jun, 2024 110.75 110.95 110.0 110.01 26.1 Thousand
14 Jun, 2024 110.8 111.0 110.51 110.99 3500.00
13 Jun, 2024 111.01 111.01 111.0 111.0 800.00
12 Jun, 2024 111.0 111.0 110.76 111.0 5700.00
11 Jun, 2024 111.0 111.44 110.75 110.75 4600.00
10 Jun, 2024 111.55 111.55 111.0 111.25 3000.00
07 Jun, 2024 111.0 111.58 111.0 111.05 1847.00
06 Jun, 2024 112.0 112.0 111.0 111.0 1428.00