Meridian Mining UK Societas (MNO.TO)

CAD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.42 0.43 0.41 0.42 378.2 Thousand
18 Nov, 2024 0.43 0.44 0.42 0.43 142.21 Thousand
15 Nov, 2024 0.41 0.43 0.41 0.42 265.8 Thousand
14 Nov, 2024 0.39 0.42 0.39 0.41 210.3 Thousand
13 Nov, 2024 0.4 0.41 0.39 0.39 135 Thousand
12 Nov, 2024 0.41 0.42 0.4 0.41 222 Thousand
11 Nov, 2024 0.45 0.45 0.41 0.42 150.54 Thousand
08 Nov, 2024 0.45 0.47 0.45 0.46 358.02 Thousand
07 Nov, 2024 0.43 0.45 0.42 0.45 204 Thousand
06 Nov, 2024 0.44 0.44 0.42 0.42 119.6 Thousand