CAD 0.73
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 24 Thousand |
11 Jun, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 17.45 Thousand |
10 Jun, 2025 | 0.8 | 0.82 | 0.8 | 0.81 | 54.85 Thousand |
09 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 39.29 Thousand |
06 Jun, 2025 | 0.78 | 0.79 | 0.78 | 0.78 | 76.52 Thousand |
05 Jun, 2025 | 0.76 | 0.78 | 0.75 | 0.78 | 317.72 Thousand |
04 Jun, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 107.7 Thousand |
03 Jun, 2025 | 0.75 | 0.76 | 0.74 | 0.75 | 362.03 Thousand |
02 Jun, 2025 | 0.75 | 0.78 | 0.74 | 0.76 | 739.8 Thousand |
30 May, 2025 | 0.72 | 0.77 | 0.71 | 0.74 | 1.4 Million |
KECL
ULT
HENOF
0VL8
002710
TWPC