CAD 0.73
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.76 | 0.77 | 0.75 | 0.76 | 145.1 Thousand |
12 May, 2025 | 0.76 | 0.76 | 0.74 | 0.75 | 93.42 Thousand |
09 May, 2025 | 0.74 | 0.79 | 0.73 | 0.78 | 816.8 Thousand |
08 May, 2025 | 0.74 | 0.74 | 0.72 | 0.72 | 226.52 Thousand |
07 May, 2025 | 0.77 | 0.77 | 0.73 | 0.74 | 189.71 Thousand |
06 May, 2025 | 0.75 | 0.77 | 0.74 | 0.77 | 142.3 Thousand |
05 May, 2025 | 0.73 | 0.76 | 0.73 | 0.73 | 295.7 Thousand |
02 May, 2025 | 0.71 | 0.74 | 0.71 | 0.73 | 435.3 Thousand |
01 May, 2025 | 0.68 | 0.7 | 0.68 | 0.7 | 287.32 Thousand |
30 Apr, 2025 | 0.66 | 0.69 | 0.65 | 0.68 | 433.6 Thousand |
KECL
ULT
HENOF
0VL8
002710
TWPC