Meridian Mining UK Societas (MNO.TO)

CAD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.44 0.44 0.44 0.44 305 Thousand
04 Nov, 2024 0.45 0.45 0.42 0.44 382.5 Thousand
01 Nov, 2024 0.43 0.44 0.43 0.44 103 Thousand
31 Oct, 2024 0.45 0.45 0.42 0.43 183 Thousand
30 Oct, 2024 0.45 0.45 0.44 0.45 115.3 Thousand
29 Oct, 2024 0.47 0.47 0.45 0.45 517.53 Thousand
28 Oct, 2024 0.47 0.47 0.45 0.46 68.82 Thousand
25 Oct, 2024 0.44 0.46 0.44 0.45 291.8 Thousand
24 Oct, 2024 0.44 0.44 0.43 0.44 257.1 Thousand
23 Oct, 2024 0.43 0.43 0.41 0.43 287.4 Thousand