CAD 0.73
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 147.5 Thousand |
27 Mar, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 199.51 Thousand |
26 Mar, 2025 | 0.68 | 0.69 | 0.63 | 0.67 | 496 Thousand |
25 Mar, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 479.1 Thousand |
24 Mar, 2025 | 0.63 | 0.68 | 0.63 | 0.66 | 416.7 Thousand |
21 Mar, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 230.74 Thousand |
20 Mar, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 281.04 Thousand |
19 Mar, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 515.5 Thousand |
18 Mar, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 364.8 Thousand |
17 Mar, 2025 | 0.6 | 0.62 | 0.59 | 0.61 | 702.93 Thousand |
KECL
ULT
HENOF
0VL8
002710
TWPC