Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.35 0.35 0.35 0.35 -
30 Aug, 2024 0.35 0.35 0.35 0.35 1000.00
29 Aug, 2024 0.37 0.37 0.37 0.37 500.00
28 Aug, 2024 0.35 0.35 0.35 0.35 -
27 Aug, 2024 0.36 0.37 0.35 0.35 8000.00
26 Aug, 2024 0.36 0.36 0.36 0.36 -
23 Aug, 2024 0.36 0.36 0.36 0.36 3000.00
22 Aug, 2024 0.36 0.36 0.36 0.36 -
21 Aug, 2024 0.36 0.36 0.36 0.36 6100.00
20 Aug, 2024 0.36 0.36 0.36 0.36 -