Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.41 0.41 0.41 0.41 -
30 Sep, 2024 0.4 0.41 0.37 0.41 26.5 Thousand
27 Sep, 2024 0.4 0.4 0.4 0.4 1625.00
26 Sep, 2024 0.44 0.44 0.44 0.44 -
25 Sep, 2024 0.44 0.44 0.44 0.44 500.00
24 Sep, 2024 0.44 0.44 0.44 0.44 -
23 Sep, 2024 0.44 0.44 0.44 0.44 -
20 Sep, 2024 0.43 0.44 0.42 0.44 23.1 Thousand
19 Sep, 2024 0.39 0.39 0.39 0.39 622.00
18 Sep, 2024 0.37 0.37 0.37 0.37 -