Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.4 0.4 0.4 0.4 3100.00
10 Apr, 2025 0.41 0.41 0.41 0.41 1060.00
09 Apr, 2025 0.38 0.39 0.38 0.39 23 Thousand
08 Apr, 2025 0.38 0.38 0.38 0.38 1500.00
07 Apr, 2025 0.39 0.39 0.38 0.39 21.01 Thousand
04 Apr, 2025 0.39 0.39 0.39 0.39 3000.00
03 Apr, 2025 0.42 0.42 0.39 0.4 5000.00
02 Apr, 2025 0.42 0.42 0.42 0.42 7000.00
01 Apr, 2025 0.42 0.42 0.42 0.42 -
31 Mar, 2025 0.42 0.42 0.42 0.42 -