Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.41 0.41 0.37 0.37 5512.00
16 Sep, 2024 0.43 0.44 0.43 0.44 4000.00
13 Sep, 2024 0.43 0.43 0.43 0.43 -
12 Sep, 2024 0.44 0.44 0.41 0.43 50 Thousand
11 Sep, 2024 0.43 0.44 0.43 0.44 1000.00
10 Sep, 2024 0.44 0.44 0.44 0.44 4500.00
09 Sep, 2024 0.51 0.51 0.36 0.44 34.5 Thousand
06 Sep, 2024 0.37 0.38 0.37 0.37 35 Thousand
05 Sep, 2024 0.36 0.36 0.36 0.36 5000.00
04 Sep, 2024 0.35 0.35 0.35 0.35 -