Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 19.5 19.53 19.46 19.53 1100.00
06 Feb, 2024 19.61 19.61 19.45 19.46 2700.00
05 Feb, 2024 19.65 19.65 19.65 19.65 6000.00
02 Feb, 2024 19.46 19.64 19.46 19.64 800.00
01 Feb, 2024 19.4 19.6 19.29 19.6 6414.00
31 Jan, 2024 19.23 19.25 19.21 19.25 9434.00
30 Jan, 2024 19.26 19.45 19.24 19.26 28 Thousand
29 Jan, 2024 19.21 19.48 19.1 19.48 6015.00
26 Jan, 2024 19.5 19.5 19.06 19.4 7898.00
25 Jan, 2024 19.5 19.5 19.5 19.5 2096.00