Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.9 18.99 18.84 18.99 911.00
09 Jan, 2024 18.9 19.0 18.77 18.9 26.4 Thousand
08 Jan, 2024 18.65 18.65 18.65 18.65 -
05 Jan, 2024 18.65 18.65 18.65 18.65 4500.00
04 Jan, 2024 18.79 18.79 18.79 18.79 -
03 Jan, 2024 18.62 18.79 18.62 18.79 3500.00
02 Jan, 2024 18.48 18.48 18.48 18.48 200.00
29 Dec, 2023 18.39 18.71 18.34 18.71 3943.00
28 Dec, 2023 18.6 18.6 18.6 18.6 300.00
27 Dec, 2023 18.5 18.6 18.5 18.6 3900.00