Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.45 19.53 19.45 19.53 10.3 Thousand
06 Mar, 2024 19.45 19.45 19.45 19.45 9500.00
05 Mar, 2024 19.56 19.57 19.51 19.56 6092.00
04 Mar, 2024 19.25 19.35 19.24 19.35 10.28 Thousand
01 Mar, 2024 19.2 19.2 19.14 19.14 3267.00
29 Feb, 2024 19.19 19.25 19.19 19.25 4444.00
28 Feb, 2024 19.19 19.2 19.09 19.09 1800.00
27 Feb, 2024 19.18 19.25 19.17 19.25 2200.00
26 Feb, 2024 19.35 19.35 19.35 19.35 300.00
23 Feb, 2024 19.4 19.4 19.4 19.4 1797.00