Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.8 20.0 19.8 20.0 9842.00
20 Mar, 2024 19.8 19.85 19.8 19.85 14 Thousand
19 Mar, 2024 19.65 19.8 19.65 19.75 2400.00
18 Mar, 2024 19.74 19.75 19.74 19.75 975.00
15 Mar, 2024 19.74 19.75 19.74 19.75 1253.00
14 Mar, 2024 19.72 19.72 19.72 19.72 708.00
13 Mar, 2024 19.59 19.6 19.59 19.6 2736.00
12 Mar, 2024 19.5 19.5 19.5 19.5 300.00
11 Mar, 2024 19.53 19.62 19.53 19.56 3100.00
08 Mar, 2024 19.61 19.61 19.53 19.53 300.00