Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 20.66 20.7 20.61 20.66 8472.00
18 Apr, 2024 20.65 20.67 20.56 20.66 2967.00
17 Apr, 2024 20.5 20.5 20.5 20.5 -
16 Apr, 2024 20.31 20.5 20.31 20.5 121.7 Thousand
15 Apr, 2024 20.2 20.2 20.2 20.2 1200.00
12 Apr, 2024 20.47 20.47 20.35 20.35 2495.00
11 Apr, 2024 20.49 20.53 20.39 20.47 51 Thousand
10 Apr, 2024 20.46 20.46 20.46 20.46 -
09 Apr, 2024 20.25 20.46 20.25 20.46 8100.00
08 Apr, 2024 20.26 20.26 20.26 20.26 -