Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.47 19.47 19.47 19.47 55 Thousand
21 Feb, 2024 19.36 19.4 19.35 19.4 2400.00
20 Feb, 2024 19.32 19.32 19.32 19.32 100.00
16 Feb, 2024 19.49 19.49 19.49 19.49 -
15 Feb, 2024 19.46 19.49 19.45 19.49 1700.00
14 Feb, 2024 19.45 19.45 19.44 19.44 200.00
13 Feb, 2024 19.45 19.67 19.45 19.67 1800.00
12 Feb, 2024 19.41 19.41 19.34 19.35 2360.00
09 Feb, 2024 19.4 19.45 19.4 19.4 2400.00
08 Feb, 2024 19.46 19.46 19.39 19.4 3434.00