Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 18.6 18.6 18.5 18.6 6400.00
05 Dec, 2023 18.13 18.58 18.13 18.58 6380.00
04 Dec, 2023 18.47 18.47 18.15 18.35 16.37 Thousand
01 Dec, 2023 18.31 18.32 18.21 18.32 3052.00
30 Nov, 2023 18.11 18.2 18.05 18.2 5154.00
29 Nov, 2023 18.04 18.08 18.04 18.08 1800.00
28 Nov, 2023 18.2 18.2 17.98 17.98 2900.00
27 Nov, 2023 18.08 18.14 18.03 18.12 4800.00
24 Nov, 2023 18.1 18.14 18.02 18.08 7796.00
23 Nov, 2023 18.13 18.26 18.12 18.2 4629.00