Manulife Financial Corporation (MFC-PC.TO)

CAD 20.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 16.56 16.65 16.55 16.64 4728.00
02 Oct, 2023 16.58 16.58 16.58 16.58 -
29 Sep, 2023 16.57 16.64 16.5 16.58 6800.00
28 Sep, 2023 16.58 16.58 16.54 16.58 2300.00
27 Sep, 2023 16.65 16.68 16.53 16.53 5900.00
26 Sep, 2023 16.7 16.74 16.64 16.7 8917.00
25 Sep, 2023 16.7 16.79 16.65 16.7 4206.00
22 Sep, 2023 16.75 16.75 16.62 16.72 4035.00
21 Sep, 2023 16.75 16.77 16.61 16.61 8510.00
20 Sep, 2023 16.8 16.9 16.76 16.77 6000.00