Manulife Financial Corporation (MFC-PC.TO)

CAD 20.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 16.79 16.98 16.79 16.98 2500.00
31 Oct, 2023 16.5 16.6 16.39 16.6 6781.00
30 Oct, 2023 16.45 16.59 16.45 16.45 13.15 Thousand
27 Oct, 2023 16.63 16.67 16.48 16.48 8500.00
26 Oct, 2023 16.53 16.64 16.53 16.63 5622.00
25 Oct, 2023 16.55 16.72 16.53 16.64 7486.00
24 Oct, 2023 16.51 16.64 16.5 16.59 16.58 Thousand
23 Oct, 2023 16.62 16.69 16.53 16.56 14.14 Thousand
20 Oct, 2023 16.73 16.75 16.65 16.65 8007.00
19 Oct, 2023 16.71 16.77 16.69 16.71 37.65 Thousand