Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 18.59 18.64 18.57 18.6 12.8 Thousand
05 Jan, 2024 18.42 18.5 18.41 18.5 895.00
04 Jan, 2024 18.4 18.48 18.36 18.48 2370.00
03 Jan, 2024 18.4 18.55 18.38 18.41 5800.00
02 Jan, 2024 18.31 18.38 18.3 18.3 1960.00
29 Dec, 2023 18.02 18.24 18.02 18.24 4154.00
28 Dec, 2023 18.16 18.16 18.16 18.16 -
27 Dec, 2023 17.82 18.32 17.82 18.16 10.83 Thousand
22 Dec, 2023 17.86 18.05 17.86 17.93 12.3 Thousand
21 Dec, 2023 17.71 17.95 17.71 17.95 3770.00