Mainstreet Equity Corp. (MEQ.TO)

CAD 195.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 188.14 193.74 188.14 189.94 3200.00
23 Apr, 2025 190.54 191.44 189.24 189.71 3300.00
22 Apr, 2025 182.04 188.67 182.04 188.67 1700.00
21 Apr, 2025 181.51 186.95 181.11 186.95 1300.00
17 Apr, 2025 185.01 186.31 184.11 185.0 2839.00
16 Apr, 2025 183.37 185.0 183.37 185.0 1606.00
15 Apr, 2025 182.16 185.64 182.16 184.99 2300.00
14 Apr, 2025 190.45 190.45 179.5 183.0 11.1 Thousand
11 Apr, 2025 183.56 183.62 181.3 182.46 1500.00
10 Apr, 2025 185.5 185.61 183.56 183.56 1700.00