Mainstreet Equity Corp. (MEQ.TO)
CAD 195.0
(1.94%)
CAD 195.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 182.4 | 183.0 | 180.1 | 183.0 | 9021.00 |
| 25 Mar, 2025 | 183.06 | 184.44 | 182.0 | 183.11 | 7030.00 |
| 24 Mar, 2025 | 187.0 | 187.0 | 182.72 | 184.25 | 26.6 Thousand |
| 21 Mar, 2025 | 185.72 | 186.31 | 184.8 | 186.31 | 2607.00 |
| 20 Mar, 2025 | 188.5 | 188.99 | 188.5 | 188.99 | 1617.00 |
| 19 Mar, 2025 | 189.68 | 189.68 | 187.53 | 188.72 | 1527.00 |
| 18 Mar, 2025 | 188.55 | 188.55 | 183.65 | 185.82 | 2200.00 |
| 17 Mar, 2025 | 190.91 | 190.91 | 188.81 | 190.23 | 1800.00 |
| 14 Mar, 2025 | 192.9 | 192.9 | 186.69 | 186.7 | 2600.00 |
| 13 Mar, 2025 | 192.76 | 194.15 | 185.08 | 186.45 | 5700.00 |
ALMER
KROEF
TPIPP
6963
HYEG
IFX