Mainstreet Equity Corp. (MEQ.TO)
CAD 195.0
(1.94%)
CAD 195.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 190.18 | 190.18 | 190.17 | 190.17 | 200.00 |
| 05 Jun, 2025 | 191.0 | 191.0 | 190.63 | 190.63 | 548.00 |
| 04 Jun, 2025 | 193.53 | 193.53 | 191.75 | 191.75 | 451.00 |
| 03 Jun, 2025 | 194.18 | 194.18 | 192.28 | 192.48 | 501.00 |
| 02 Jun, 2025 | 194.02 | 194.02 | 194.02 | 194.02 | 257.00 |
| 30 May, 2025 | 197.63 | 197.63 | 193.28 | 194.73 | 5900.00 |
| 29 May, 2025 | 195.0 | 195.0 | 190.5 | 194.47 | 10.61 Thousand |
| 28 May, 2025 | 193.82 | 194.23 | 190.06 | 194.23 | 2200.00 |
| 27 May, 2025 | 192.61 | 193.54 | 189.49 | 193.54 | 4100.00 |
| 26 May, 2025 | 190.0 | 195.0 | 189.71 | 191.16 | 2036.00 |
ALMER
KROEF
TPIPP
6963
HYEG
IFX