Mainstreet Equity Corp. (MEQ.TO)
CAD 195.0
(1.94%)
CAD 195.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 194.92 | 195.0 | 193.55 | 194.1 | 3102.00 |
| 07 May, 2025 | 192.41 | 195.0 | 192.41 | 194.28 | 3000.00 |
| 06 May, 2025 | 192.64 | 193.02 | 189.97 | 191.68 | 2900.00 |
| 05 May, 2025 | 193.56 | 193.56 | 191.85 | 193.36 | 2700.00 |
| 02 May, 2025 | 191.54 | 198.44 | 190.83 | 195.0 | 9500.00 |
| 01 May, 2025 | 186.0 | 191.29 | 184.26 | 191.29 | 33.1 Thousand |
| 30 Apr, 2025 | 186.0 | 186.5 | 185.82 | 186.19 | 2037.00 |
| 29 Apr, 2025 | 186.0 | 187.74 | 183.42 | 186.0 | 3941.00 |
| 28 Apr, 2025 | 191.0 | 191.0 | 188.0 | 188.0 | 3421.00 |
| 25 Apr, 2025 | 191.73 | 193.25 | 190.01 | 193.25 | 909.00 |
ALMER
KROEF
TPIPP
6963
HYEG
IFX