Medexus Pharmaceuticals Inc. (MDP.TO)
CAD 2.76
(-1.43%)
CAD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.99 | 4.03 | 3.97 | 4.0 | 233.6 Thousand |
| 28 Jan, 2025 | 4.1 | 4.18 | 3.97 | 3.99 | 938.81 Thousand |
| 27 Jan, 2025 | 4.87 | 4.87 | 4.39 | 4.6 | 231.2 Thousand |
| 24 Jan, 2025 | 4.59 | 5.04 | 4.34 | 4.92 | 296.03 Thousand |
| 23 Jan, 2025 | 5.0 | 5.04 | 4.39 | 4.47 | 321.71 Thousand |
| 22 Jan, 2025 | 4.0 | 5.56 | 3.9 | 4.75 | 621.1 Thousand |
| 21 Jan, 2025 | 4.25 | 4.25 | 3.84 | 3.99 | 98.13 Thousand |
| 20 Jan, 2025 | 4.39 | 4.39 | 4.24 | 4.29 | 16.2 Thousand |
| 17 Jan, 2025 | 4.48 | 4.49 | 4.3 | 4.3 | 68.6 Thousand |
| 16 Jan, 2025 | 4.35 | 4.48 | 4.2 | 4.42 | 77.53 Thousand |
BIOS
ELDN
EASTW-R
023000
002382
ACUS