Medexus Pharmaceuticals Inc. (MDP.TO)
CAD 2.76
(-1.43%)
CAD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.26 | 3.26 | 3.1 | 3.12 | 80.6 Thousand |
| 11 Feb, 2025 | 3.12 | 3.34 | 3.03 | 3.25 | 60.6 Thousand |
| 10 Feb, 2025 | 3.24 | 3.27 | 3.05 | 3.13 | 150.1 Thousand |
| 07 Feb, 2025 | 3.1 | 3.55 | 3.1 | 3.21 | 209.9 Thousand |
| 06 Feb, 2025 | 3.59 | 3.69 | 2.9 | 3.05 | 609 Thousand |
| 05 Feb, 2025 | 3.9 | 3.9 | 3.71 | 3.79 | 106.12 Thousand |
| 04 Feb, 2025 | 3.85 | 3.9 | 3.76 | 3.87 | 89.34 Thousand |
| 03 Feb, 2025 | 3.75 | 3.8 | 3.65 | 3.8 | 58.24 Thousand |
| 31 Jan, 2025 | 3.97 | 3.97 | 3.76 | 3.85 | 155.7 Thousand |
| 30 Jan, 2025 | 3.99 | 4.0 | 3.96 | 3.99 | 240.2 Thousand |
BIOS
ELDN
EASTW-R
023000
002382
ACUS