Medexus Pharmaceuticals Inc. (MDP.TO)
CAD 2.76
(-1.43%)
CAD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.1 | 3.14 | 3.1 | 3.13 | 3246.00 |
| 04 Jul, 2025 | 3.1 | 3.12 | 2.98 | 3.11 | 32.51 Thousand |
| 03 Jul, 2025 | 3.17 | 3.18 | 3.02 | 3.03 | 45.9 Thousand |
| 02 Jul, 2025 | 3.18 | 3.29 | 3.13 | 3.13 | 37.14 Thousand |
| 30 Jun, 2025 | 3.24 | 3.24 | 3.15 | 3.17 | 14.21 Thousand |
| 27 Jun, 2025 | 3.18 | 3.27 | 3.15 | 3.15 | 61.6 Thousand |
| 26 Jun, 2025 | 3.4 | 3.61 | 3.06 | 3.15 | 133.8 Thousand |
| 25 Jun, 2025 | 3.35 | 3.35 | 3.23 | 3.35 | 46.2 Thousand |
| 24 Jun, 2025 | 3.46 | 3.48 | 3.25 | 3.28 | 80.7 Thousand |
| 23 Jun, 2025 | 3.23 | 3.43 | 3.23 | 3.4 | 85.6 Thousand |
BIOS
ELDN
EASTW-R
023000
002382
ACUS