CAD 2.76
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2.96 | 2.96 | 2.65 | 2.72 | 182.9 Thousand |
26 Feb, 2025 | 2.77 | 2.88 | 2.64 | 2.88 | 161.6 Thousand |
25 Feb, 2025 | 3.01 | 3.01 | 2.72 | 2.75 | 129.53 Thousand |
24 Feb, 2025 | 3.04 | 3.04 | 2.89 | 2.98 | 114.21 Thousand |
21 Feb, 2025 | 3.0 | 3.0 | 2.82 | 2.87 | 95 Thousand |
20 Feb, 2025 | 3.08 | 3.08 | 2.92 | 2.99 | 132.2 Thousand |
19 Feb, 2025 | 3.01 | 3.05 | 2.95 | 3.03 | 172.42 Thousand |
18 Feb, 2025 | 3.11 | 3.11 | 2.99 | 3.0 | 47.4 Thousand |
14 Feb, 2025 | 3.13 | 3.15 | 3.05 | 3.09 | 61.3 Thousand |
13 Feb, 2025 | 3.14 | 3.16 | 3.08 | 3.14 | 32.5 Thousand |
BIOS
ELDN
EASTW-R
023000
002382
ACUS