Major Drilling Group International Inc. (MDI.TO)
CAD 8.34
(-0.71%)
CAD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.94 | 8.25 | 7.94 | 8.2 | 73.8 Thousand |
| 16 Oct, 2023 | 8.1 | 8.18 | 8.01 | 8.05 | 24.2 Thousand |
| 13 Oct, 2023 | 7.92 | 8.16 | 7.92 | 8.06 | 126.2 Thousand |
| 12 Oct, 2023 | 8.25 | 8.26 | 7.89 | 7.91 | 79.8 Thousand |
| 11 Oct, 2023 | 8.17 | 8.31 | 8.1 | 8.26 | 111.8 Thousand |
| 10 Oct, 2023 | 8.11 | 8.27 | 8.11 | 8.14 | 60.9 Thousand |
| 06 Oct, 2023 | 7.93 | 8.23 | 7.93 | 8.15 | 88.6 Thousand |
| 05 Oct, 2023 | 8.05 | 8.06 | 7.84 | 7.98 | 75.6 Thousand |
| 04 Oct, 2023 | 8.05 | 8.05 | 7.88 | 7.96 | 121.4 Thousand |
| 03 Oct, 2023 | 8.06 | 8.23 | 8.02 | 8.04 | 107.5 Thousand |
1073
ARX
NVDA
002562
TALN
EPIAF