Magellan Aerospace Corporation (MAL.TO)
CAD 13.9
(0.72%)
CAD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.08 | 8.18 | 8.08 | 8.18 | 4248.00 |
| 05 Jul, 2024 | 8.0 | 8.1 | 7.95 | 8.01 | 9500.00 |
| 04 Jul, 2024 | 8.06 | 8.06 | 8.0 | 8.0 | 3515.00 |
| 03 Jul, 2024 | 8.02 | 8.05 | 8.0 | 8.0 | 6316.00 |
| 02 Jul, 2024 | 8.08 | 8.2 | 8.01 | 8.01 | 3928.00 |
| 28 Jun, 2024 | 8.2 | 8.2 | 8.1 | 8.14 | 1333.00 |
| 27 Jun, 2024 | 8.23 | 8.24 | 8.12 | 8.2 | 1234.00 |
| 26 Jun, 2024 | 8.0 | 8.2 | 8.0 | 8.19 | 5710.00 |
| 25 Jun, 2024 | 8.21 | 8.21 | 7.92 | 7.93 | 26.7 Thousand |
| 24 Jun, 2024 | 8.31 | 8.31 | 8.2 | 8.25 | 8200.00 |
2623
2520
ESPR
6049
TSPH
0JQQ